2017-12-29T19:02:01.535Z|I-OCEAN7-304-0616641|  23.12  10.057  35.086  31.885 1486.6185 11:16:57.91M
2017-12-29T19:02:06.599Z|I-OCEAN7-304-0616641|  23.11  10.057  35.052  31.850 1486.5769 11:17:03.00M
2017-12-29T19:02:11.662Z|I-OCEAN7-304-0616641|  23.11  10.057  35.052  31.850 1486.5764 11:17:08.06M
2017-12-29T19:02:16.732Z|I-OCEAN7-304-0616641|  23.11  10.057  34.991  31.790 1486.5013 11:17:13.13M
2017-12-29T19:02:21.795Z|I-OCEAN7-304-0616641|  23.12  10.057  35.020  31.819 1486.5364 11:17:18.19M
2017-12-29T19:02:26.860Z|I-OCEAN7-304-0616641|  23.12  10.056  34.989  31.788 1486.4987 11:17:23.26M
2017-12-29T19:02:31.925Z|I-OCEAN7-304-0616641|  23.08  10.056  34.998  31.797 1486.5090 11:17:28.32M
2017-12-29T19:02:36.987Z|I-OCEAN7-304-0616641|  23.13  10.056  34.999  31.798 1486.5106 11:17:33.39M
2017-12-29T19:02:42.054Z|I-OCEAN7-304-0616641|  23.12  10.056  35.000  31.799 1486.5111 11:17:38.45M
2017-12-29T19:02:47.118Z|I-OCEAN7-304-0616641|  23.12  10.056  34.960  31.759 1486.4615 11:17:43.51M
2017-12-29T19:02:52.185Z|I-OCEAN7-304-0616641|  23.10  10.056  34.971  31.769 1486.4744 11:17:48.57M
2017-12-29T19:02:57.248Z|I-OCEAN7-304-0616641|  23.19  10.057  34.971  31.769 1486.4774 11:17:53.64M