2017-12-29T19:00:05.042Z|I-OCEAN7-304-0616641|  23.08  10.058  34.976  31.774 1486.4855 11:15:01.43M
2017-12-29T19:00:10.106Z|I-OCEAN7-304-0616641|  23.09  10.058  35.011  31.808 1486.5287 11:15:06.49M
2017-12-29T19:00:15.170Z|I-OCEAN7-304-0616641|  23.10  10.059  35.051  31.848 1486.5790 11:15:11.56M
2017-12-29T19:00:20.235Z|I-OCEAN7-304-0616641|  23.11  10.059  35.000  31.797 1486.5168 11:15:16.62M
2017-12-29T19:00:25.301Z|I-OCEAN7-304-0616641|  23.10  10.059  34.962  31.758 1486.4702 11:15:21.68M
2017-12-29T19:00:30.364Z|I-OCEAN7-304-0616641|  23.12  10.059  35.000  31.797 1486.5177 11:15:26.75M
2017-12-29T19:00:35.429Z|I-OCEAN7-304-0616641|  23.12  10.059  34.965  31.761 1486.4750 11:15:31.81M
2017-12-29T19:00:40.496Z|I-OCEAN7-304-0616641|  23.14  10.059  34.965  31.761 1486.4750 11:15:36.87M
2017-12-29T19:00:45.561Z|I-OCEAN7-304-0616641|  23.09  10.059  34.926  31.721 1486.4265 11:15:41.94M
2017-12-29T19:00:50.624Z|I-OCEAN7-304-0616641|  23.14  10.059  34.926  31.722 1486.4271 11:15:47.02M
2017-12-29T19:00:55.690Z|I-OCEAN7-304-0616641|  23.09  10.059  34.937  31.733 1486.4391 11:15:52.09M