2017-12-29T18:58:03.741Z|I-OCEAN7-304-0616641|  23.17  10.063  34.986  31.779 1486.5118 11:13:00.13M
2017-12-29T18:58:08.806Z|I-OCEAN7-304-0616641|  23.12  10.062  34.987  31.780 1486.5110 11:13:05.19M
2017-12-29T18:58:13.870Z|I-OCEAN7-304-0616641|  23.10  10.062  34.947  31.740 1486.4604 11:13:10.26M
2017-12-29T18:58:18.935Z|I-OCEAN7-304-0616641|  23.10  10.062  34.925  31.718 1486.4336 11:13:15.32M
2017-12-29T18:58:24.001Z|I-OCEAN7-304-0616641|  23.17  10.062  34.925  31.718 1486.4354 11:13:20.39M
2017-12-29T18:58:29.064Z|I-OCEAN7-304-0616641|  23.05  10.062  34.912  31.704 1486.4170 11:13:25.45M
2017-12-29T18:58:34.130Z|I-OCEAN7-304-0616641|  23.12  10.062  34.932  31.725 1486.4438 11:13:30.51M
2017-12-29T18:58:39.194Z|I-OCEAN7-304-0616641|  23.14  10.062  34.943  31.736 1486.4572 11:13:35.58M
2017-12-29T18:58:44.261Z|I-OCEAN7-304-0616641|  23.07  10.062  34.944  31.738 1486.4573 11:13:40.64M
2017-12-29T18:58:49.326Z|I-OCEAN7-304-0616641|  23.12  10.062  34.926  31.719 1486.4344 11:13:45.71M
2017-12-29T18:58:54.392Z|I-OCEAN7-304-0616641|  23.06  10.062  34.915  31.709 1486.4200 11:13:50.77M
2017-12-29T18:58:59.456Z|I-OCEAN7-304-0616641|  23.15  10.061  34.854  31.647 1486.3461 11:13:55.83M