2017-12-29T18:56:02.181Z|I-OCEAN7-304-0616641|  23.15  10.061  34.970  31.764 1486.4871 11:10:58.56M
2017-12-29T18:56:07.244Z|I-OCEAN7-304-0616641|  23.07  10.061  34.969  31.764 1486.4841 11:11:03.62M
2017-12-29T18:56:12.310Z|I-OCEAN7-304-0616641|  23.15  10.061  34.968  31.763 1486.4841 11:11:08.68M
2017-12-29T18:56:17.375Z|I-OCEAN7-304-0616641|  23.13  10.061  34.924  31.718 1486.4294 11:11:13.75M
2017-12-29T18:56:22.440Z|I-OCEAN7-304-0616641|  23.13  10.061  34.883  31.676 1486.3792 11:11:18.81M
2017-12-29T18:56:27.503Z|I-OCEAN7-304-0616641|  23.13  10.061  34.891  31.684 1486.3898 11:11:23.88M
2017-12-29T18:56:32.570Z|I-OCEAN7-304-0616641|  23.12  10.061  34.872  31.666 1486.3674 11:11:28.94M
2017-12-29T18:56:37.634Z|I-OCEAN7-304-0616641|  23.14  10.061  34.865  31.658 1486.3584 11:11:34.02M
2017-12-29T18:56:42.701Z|I-OCEAN7-304-0616641|  23.14  10.062  34.863  31.656 1486.3584 11:11:39.09M
2017-12-29T18:56:47.764Z|I-OCEAN7-304-0616641|  23.05  10.063  34.872  31.664 1486.3694 11:11:44.15M
2017-12-29T18:56:52.833Z|I-OCEAN7-304-0616641|  23.07  10.063  34.872  31.664 1486.3712 11:11:49.21M
2017-12-29T18:56:57.896Z|I-OCEAN7-304-0616641|  23.17  10.063  34.950  31.743 1486.4669 11:11:54.28M