2017-12-29T18:54:00.879Z|I-OCEAN7-304-0616641|  23.13  10.064  34.923  31.714 1486.4369 11:08:57.26M
2017-12-29T18:54:05.685Z|I-OCEAN7-304-0616641|  23.13  10.064  34.912  31.704 1486.4224 11:09:02.32M
2017-12-29T18:54:10.751Z|I-OCEAN7-304-0616641|  23.12  10.063  34.911  31.703 1486.4199 11:09:07.13M
2017-12-29T18:54:15.813Z|I-OCEAN7-304-0616641|  23.12  10.063  34.927  31.719 1486.4387 11:09:12.20M
2017-12-29T18:54:20.880Z|I-OCEAN7-304-0616641|  23.12  10.063  34.950  31.742 1486.4669 11:09:17.26M
2017-12-29T18:54:25.943Z|I-OCEAN7-304-0616641|  23.12  10.064  34.915  31.707 1486.4254 11:09:22.32M
2017-12-29T18:54:31.009Z|I-OCEAN7-304-0616641|  23.04  10.064  34.915  31.707 1486.4257 11:09:27.38M
2017-12-29T18:54:36.123Z|I-OCEAN7-304-0616641|  23.14  10.064  34.916  31.707 1486.4286 11:09:32.45M
2017-12-29T18:54:41.141Z|I-OCEAN7-304-0616641|  23.08  10.064  34.881  31.671 1486.3849 11:09:37.56M
2017-12-29T18:54:46.202Z|I-OCEAN7-304-0616641|  23.09  10.065  34.889  31.680 1486.3967 11:09:42.58M
2017-12-29T18:54:51.268Z|I-OCEAN7-304-0616641|  23.10  10.065  34.890  31.680 1486.3982 11:09:47.64M
2017-12-29T18:54:56.335Z|I-OCEAN7-304-0616641|  23.12  10.065  34.905  31.695 1486.4180 11:09:52.70M