2017-12-29T18:49:02.569Z|I-OCEAN7-304-0616641|  23.19  10.066  34.883  31.672 1486.3925 11:03:58.92M
2017-12-29T18:49:07.635Z|I-OCEAN7-304-0616641|  23.17  10.066  34.876  31.666 1486.3846 11:04:04.00M
2017-12-29T18:49:12.699Z|I-OCEAN7-304-0616641|  23.10  10.066  34.878  31.667 1486.3862 11:04:09.07M
2017-12-29T18:49:17.767Z|I-OCEAN7-304-0616641|  23.24  10.066  34.864  31.653 1486.3711 11:04:14.13M
2017-12-29T18:49:22.830Z|I-OCEAN7-304-0616641|  23.22  10.067  34.894  31.683 1486.4093 11:04:19.20M
2017-12-29T18:49:27.893Z|I-OCEAN7-304-0616641|  23.16  10.067  34.934  31.723 1486.4570 11:04:24.26M
2017-12-29T18:49:32.959Z|I-OCEAN7-304-0616641|  23.25  10.067  34.926  31.714 1486.4485 11:04:29.32M
2017-12-29T18:49:38.026Z|I-OCEAN7-304-0616641|  23.10  10.067  34.885  31.673 1486.3966 11:04:34.39M
2017-12-29T18:49:43.088Z|I-OCEAN7-304-0616641|  23.21  10.067  34.911  31.700 1486.4303 11:04:39.45M
2017-12-29T18:49:47.895Z|I-OCEAN7-304-0616641|  23.14  10.066  34.905  31.694 1486.4204 11:04:44.51M
2017-12-29T18:49:52.959Z|I-OCEAN7-304-0616641|  23.16  10.066  34.938  31.727 1486.4607 11:04:49.33M
2017-12-29T18:49:58.025Z|I-OCEAN7-304-0616641|  23.16  10.066  34.901  31.690 1486.4147 11:04:54.39M