2017-12-29T18:47:01.535Z|I-OCEAN7-304-0616641|  23.14  10.066  34.884  31.673 1486.3951 11:01:57.88M
2017-12-29T18:47:06.600Z|I-OCEAN7-304-0616641|  23.30  10.066  34.919  31.708 1486.4395 11:02:02.94M
2017-12-29T18:47:11.661Z|I-OCEAN7-304-0616641|  23.17  10.069  34.957  31.744 1486.4926 11:02:08.03M
2017-12-29T18:47:16.469Z|I-OCEAN7-304-0616641|  23.18  10.069  34.958  31.745 1486.4941 11:02:13.09M
2017-12-29T18:47:21.532Z|I-OCEAN7-304-0616641|  23.18  10.070  34.889  31.675 1486.4109 11:02:17.88M
2017-12-29T18:47:26.339Z|I-OCEAN7-304-0616641|  23.18  10.070  34.916  31.702 1486.4448 11:02:22.94M
2017-12-29T18:47:31.399Z|I-OCEAN7-304-0616641|  23.19  10.070  34.893  31.679 1486.4167 11:02:27.75M
2017-12-29T18:47:36.466Z|I-OCEAN7-304-0616641|  23.14  10.070  34.893  31.679 1486.4156 11:02:32.81M
2017-12-29T18:47:41.532Z|I-OCEAN7-304-0616641|  23.21  10.070  34.899  31.685 1486.4246 11:02:37.88M
2017-12-29T18:47:46.595Z|I-OCEAN7-304-0616641|  23.10  10.070  34.900  31.685 1486.4232 11:02:42.94M
2017-12-29T18:47:51.664Z|I-OCEAN7-304-0616641|  23.10  10.070  34.924  31.710 1486.4521 11:02:48.02M
2017-12-29T18:47:56.727Z|I-OCEAN7-304-0616641|  23.24  10.069  34.901  31.687 1486.4244 11:02:53.09M