2017-12-29T18:45:05.041Z|I-OCEAN7-304-0616641|  23.18  10.068  34.917  31.704 1486.4404 11:00:01.39M
2017-12-29T18:45:10.107Z|I-OCEAN7-304-0616641|  23.15  10.068  34.936  31.723 1486.4639 11:00:06.45M
2017-12-29T18:45:15.172Z|I-OCEAN7-304-0616641|  23.22  10.066  34.912  31.702 1486.4285 11:00:11.52M
2017-12-29T18:45:20.237Z|I-OCEAN7-304-0616641|  23.13  10.065  34.870  31.660 1486.3749 11:00:16.58M
2017-12-29T18:45:25.303Z|I-OCEAN7-304-0616641|  23.24  10.065  34.870  31.660 1486.3763 11:00:21.64M
2017-12-29T18:45:30.368Z|I-OCEAN7-304-0616641|  23.17  10.065  34.898  31.688 1486.4089 11:00:26.71M
2017-12-29T18:45:35.431Z|I-OCEAN7-304-0616641|  23.11  10.065  34.942  31.732 1486.4622 11:00:31.77M
2017-12-29T18:45:40.496Z|I-OCEAN7-304-0616641|  23.19  10.065  34.896  31.686 1486.4083 11:00:36.84M
2017-12-29T18:45:45.560Z|I-OCEAN7-304-0616641|  23.18  10.066  34.874  31.663 1486.3812 11:00:41.90M
2017-12-29T18:45:50.626Z|I-OCEAN7-304-0616641|  23.16  10.066  34.921  31.711 1486.4385 11:00:46.96M
2017-12-29T18:45:55.690Z|I-OCEAN7-304-0616641|  23.24  10.066  34.921  31.711 1486.4410 11:00:52.05M