2017-12-29T18:43:04.004Z|I-OCEAN7-304-0616641|  23.26  10.068  34.914  31.702 1486.4379 10:58:00.34M
2017-12-29T18:43:09.070Z|I-OCEAN7-304-0616641|  23.11  10.068  34.887  31.674 1486.4011 10:58:05.41M
2017-12-29T18:43:14.134Z|I-OCEAN7-304-0616641|  23.22  10.068  34.893  31.681 1486.4114 10:58:10.47M
2017-12-29T18:43:19.199Z|I-OCEAN7-304-0616641|  23.22  10.068  34.878  31.665 1486.3932 10:58:15.54M
2017-12-29T18:43:24.265Z|I-OCEAN7-304-0616641|  23.23  10.066  34.877  31.666 1486.3867 10:58:20.60M
2017-12-29T18:43:29.328Z|I-OCEAN7-304-0616641|  23.22  10.066  34.881  31.670 1486.3906 10:58:25.66M
2017-12-29T18:43:34.394Z|I-OCEAN7-304-0616641|  23.21  10.066  34.882  31.671 1486.3916 10:58:30.73M
2017-12-29T18:43:39.458Z|I-OCEAN7-304-0616641|  23.27  10.066  34.866  31.655 1486.3733 10:58:35.79M
2017-12-29T18:43:44.522Z|I-OCEAN7-304-0616641|  23.25  10.066  34.866  31.656 1486.3733 10:58:40.85M
2017-12-29T18:43:49.679Z|I-OCEAN7-304-0616641|  23.25  10.066  34.918  31.708 1486.4369 10:58:45.92M
2017-12-29T18:43:54.654Z|I-OCEAN7-304-0616641|  23.19  10.065  34.918  31.708 1486.4347 10:58:51.09M
2017-12-29T18:43:59.719Z|I-OCEAN7-304-0616641|  23.17  10.065  34.907  31.697 1486.4213 10:58:56.07M