2017-12-29T18:41:02.708Z|I-OCEAN7-304-0616641|  23.25  10.066  34.868  31.658 1486.3757 10:55:59.05M
2017-12-29T18:41:07.774Z|I-OCEAN7-304-0616641|  23.25  10.066  34.906  31.695 1486.4219 10:56:04.11M
2017-12-29T18:41:12.838Z|I-OCEAN7-304-0616641|  23.22  10.066  34.836  31.625 1486.3364 10:56:09.18M
2017-12-29T18:41:17.902Z|I-OCEAN7-304-0616641|  23.24  10.066  34.887  31.676 1486.3976 10:56:14.24M
2017-12-29T18:41:22.968Z|I-OCEAN7-304-0616641|  23.24  10.065  34.923  31.713 1486.4419 10:56:19.30M
2017-12-29T18:41:28.032Z|I-OCEAN7-304-0616641|  23.17  10.066  34.923  31.713 1486.4409 10:56:24.37M
2017-12-29T18:41:33.097Z|I-OCEAN7-304-0616641|  23.31  10.066  34.944  31.734 1486.4690 10:56:29.43M
2017-12-29T18:41:38.163Z|I-OCEAN7-304-0616641|  23.19  10.066  34.944  31.733 1486.4670 10:56:34.49M
2017-12-29T18:41:43.229Z|I-OCEAN7-304-0616641|  23.26  10.066  34.917  31.706 1486.4360 10:56:39.56M
2017-12-29T18:41:48.293Z|I-OCEAN7-304-0616641|  23.19  10.066  34.890  31.679 1486.4023 10:56:44.62M
2017-12-29T18:41:53.356Z|I-OCEAN7-304-0616641|  23.23  10.066  34.899  31.688 1486.4146 10:56:49.69M
2017-12-29T18:41:58.421Z|I-OCEAN7-304-0616641|  23.23  10.066  34.901  31.690 1486.4154 10:56:54.75M