2017-12-29T18:38:00.682Z|I-OCEAN7-304-0616641|  23.26  10.065  34.959  31.750 1486.4852 10:52:56.94M
2017-12-29T18:38:05.699Z|I-OCEAN7-304-0616641|  23.22  10.065  34.962  31.753 1486.4873 10:53:02.07M
2017-12-29T18:38:10.763Z|I-OCEAN7-304-0616641|  23.30  10.064  34.961  31.753 1486.4871 10:53:07.09M
2017-12-29T18:38:15.828Z|I-OCEAN7-304-0616641|  23.30  10.065  34.961  31.751 1486.4879 10:53:12.15M
2017-12-29T18:38:20.892Z|I-OCEAN7-304-0616641|  23.30  10.065  34.921  31.712 1486.4398 10:53:17.22M
2017-12-29T18:38:25.958Z|I-OCEAN7-304-0616641|  23.30  10.065  34.912  31.703 1486.4282 10:53:22.28M
2017-12-29T18:38:31.023Z|I-OCEAN7-304-0616641|  23.28  10.065  34.911  31.701 1486.4268 10:53:27.35M
2017-12-29T18:38:36.087Z|I-OCEAN7-304-0616641|  23.37  10.065  34.908  31.698 1486.4253 10:53:32.41M
2017-12-29T18:38:41.149Z|I-OCEAN7-304-0616641|  23.19  10.066  34.918  31.708 1486.4352 10:53:37.47M
2017-12-29T18:38:46.217Z|I-OCEAN7-304-0616641|  23.29  10.066  34.918  31.708 1486.4374 10:53:42.53M
2017-12-29T18:38:51.280Z|I-OCEAN7-304-0616641|  23.29  10.066  34.892  31.681 1486.4059 10:53:47.60M
2017-12-29T18:38:56.347Z|I-OCEAN7-304-0616641|  23.29  10.066  34.892  31.681 1486.4069 10:53:52.66M