2017-12-29T18:36:04.402Z|I-OCEAN7-304-0616641|  23.25  10.063  35.012  31.805 1486.5460 10:51:00.71M
2017-12-29T18:36:09.467Z|I-OCEAN7-304-0616641|  23.34  10.063  34.969  31.761 1486.4934 10:51:05.77M
2017-12-29T18:36:14.528Z|I-OCEAN7-304-0616641|  23.35  10.063  34.945  31.738 1486.4655 10:51:10.84M
2017-12-29T18:36:19.336Z|I-OCEAN7-304-0616641|  23.36  10.063  34.946  31.738 1486.4656 10:51:15.90M
2017-12-29T18:36:24.402Z|I-OCEAN7-304-0616641|  23.26  10.064  34.946  31.738 1486.4686 10:51:20.71M
2017-12-29T18:36:29.465Z|I-OCEAN7-304-0616641|  23.33  10.065  34.957  31.748 1486.4838 10:51:25.77M
2017-12-29T18:36:34.531Z|I-OCEAN7-304-0616641|  23.33  10.065  34.958  31.748 1486.4858 10:51:30.84M
2017-12-29T18:36:39.594Z|I-OCEAN7-304-0616641|  23.39  10.065  34.959  31.749 1486.4880 10:51:35.90M
2017-12-29T18:36:44.663Z|I-OCEAN7-304-0616641|  23.23  10.065  34.940  31.731 1486.4626 10:51:40.96M
2017-12-29T18:36:49.724Z|I-OCEAN7-304-0616641|  23.30  10.065  34.946  31.737 1486.4705 10:51:46.05M
2017-12-29T18:36:54.790Z|I-OCEAN7-304-0616641|  23.30  10.066  34.943  31.733 1486.4688 10:51:51.11M
2017-12-29T18:36:59.855Z|I-OCEAN7-304-0616641|  23.24  10.066  34.942  31.732 1486.4662 10:51:56.18M