2017-12-29T18:34:03.627Z|I-OCEAN7-304-0616641|  23.26  10.063  34.985  31.778 1486.5105 10:48:59.92M
2017-12-29T18:34:08.691Z|I-OCEAN7-304-0616641|  23.41  10.063  34.993  31.786 1486.5242 10:49:05.01M
2017-12-29T18:34:13.757Z|I-OCEAN7-304-0616641|  23.28  10.063  34.993  31.786 1486.5232 10:49:10.07M
2017-12-29T18:34:18.820Z|I-OCEAN7-304-0616641|  23.43  10.063  34.980  31.772 1486.5087 10:49:15.13M
2017-12-29T18:34:23.885Z|I-OCEAN7-304-0616641|  23.24  10.063  34.978  31.771 1486.5031 10:49:20.20M
2017-12-29T18:34:28.950Z|I-OCEAN7-304-0616641|  23.31  10.063  34.976  31.769 1486.5012 10:49:25.26M
2017-12-29T18:34:34.015Z|I-OCEAN7-304-0616641|  23.31  10.063  34.970  31.763 1486.4946 10:49:30.32M
2017-12-29T18:34:39.079Z|I-OCEAN7-304-0616641|  23.31  10.063  34.939  31.731 1486.4575 10:49:35.39M
2017-12-29T18:34:44.146Z|I-OCEAN7-304-0616641|  23.36  10.064  34.965  31.757 1486.4911 10:49:40.45M
2017-12-29T18:34:49.210Z|I-OCEAN7-304-0616641|  23.28  10.064  34.908  31.699 1486.4209 10:49:45.52M
2017-12-29T18:34:54.273Z|I-OCEAN7-304-0616641|  23.35  10.064  34.908  31.699 1486.4232 10:49:50.58M
2017-12-29T18:34:59.080Z|I-OCEAN7-304-0616641|  23.34  10.065  34.909  31.699 1486.4246 10:49:55.64M