2017-12-29T18:32:02.330Z|I-OCEAN7-304-0616641|  23.38  10.063  34.959  31.751 1486.4803 10:46:58.62M
2017-12-29T18:32:07.395Z|I-OCEAN7-304-0616641|  23.39  10.062  34.930  31.723 1486.4448 10:47:03.69M
2017-12-29T18:32:12.459Z|I-OCEAN7-304-0616641|  23.35  10.062  34.930  31.723 1486.4438 10:47:08.75M
2017-12-29T18:32:17.523Z|I-OCEAN7-304-0616641|  23.37  10.062  34.923  31.716 1486.4355 10:47:13.81M
2017-12-29T18:32:22.590Z|I-OCEAN7-304-0616641|  23.38  10.062  34.968  31.761 1486.4900 10:47:18.88M
2017-12-29T18:32:27.654Z|I-OCEAN7-304-0616641|  23.36  10.062  34.929  31.722 1486.4424 10:47:23.94M
2017-12-29T18:32:32.719Z|I-OCEAN7-304-0616641|  23.34  10.062  34.896  31.689 1486.4017 10:47:29.03M
2017-12-29T18:32:37.784Z|I-OCEAN7-304-0616641|  23.38  10.062  34.889  31.682 1486.3943 10:47:34.09M
2017-12-29T18:32:42.848Z|I-OCEAN7-304-0616641|  23.37  10.062  34.924  31.717 1486.4363 10:47:39.15M
2017-12-29T18:32:47.913Z|I-OCEAN7-304-0616641|  23.37  10.062  34.924  31.717 1486.4373 10:47:44.22M
2017-12-29T18:32:52.977Z|I-OCEAN7-304-0616641|  23.34  10.062  34.901  31.694 1486.4083 10:47:49.28M
2017-12-29T18:32:58.044Z|I-OCEAN7-304-0616641|  23.34  10.062  34.900  31.693 1486.4081 10:47:54.34M