2017-12-29T18:30:01.033Z|I-OCEAN7-304-0616641|  23.37  10.059  34.899  31.695 1486.3989 10:44:57.32M
2017-12-29T18:30:06.099Z|I-OCEAN7-304-0616641|  23.37  10.059  34.899  31.695 1486.3976 10:45:02.39M
2017-12-29T18:30:11.162Z|I-OCEAN7-304-0616641|  23.38  10.058  34.928  31.724 1486.4321 10:45:07.45M
2017-12-29T18:30:16.227Z|I-OCEAN7-304-0616641|  23.37  10.058  34.920  31.716 1486.4208 10:45:12.52M
2017-12-29T18:30:21.295Z|I-OCEAN7-304-0616641|  23.37  10.058  34.952  31.749 1486.4602 10:45:17.58M
2017-12-29T18:30:26.359Z|I-OCEAN7-304-0616641|  23.42  10.058  34.921  31.717 1486.4242 10:45:22.65M
2017-12-29T18:30:31.160Z|I-OCEAN7-304-0616641|  23.36  10.059  34.929  31.725 1486.4336 10:45:27.71M
2017-12-29T18:30:36.226Z|I-OCEAN7-304-0616641|  23.34  10.059  34.927  31.723 1486.4316 10:45:32.51M
2017-12-29T18:30:41.291Z|I-OCEAN7-304-0616641|  23.43  10.059  34.926  31.722 1486.4316 10:45:37.58M
2017-12-29T18:30:46.355Z|I-OCEAN7-304-0616641|  23.41  10.059  34.927  31.723 1486.4342 10:45:42.64M
2017-12-29T18:30:51.420Z|I-OCEAN7-304-0616641|  23.41  10.060  34.888  31.682 1486.3866 10:45:47.71M
2017-12-29T18:30:56.486Z|I-OCEAN7-304-0616641|  23.41  10.060  34.888  31.683 1486.3882 10:45:52.77M