2017-12-29T18:25:02.468Z|I-OCEAN7-304-0616641|  23.41  10.052  34.959  31.762 1486.4546 10:39:58.73M
2017-12-29T18:25:07.528Z|I-OCEAN7-304-0616641|  23.41  10.052  34.965  31.767 1486.4629 10:40:03.80M
2017-12-29T18:25:12.597Z|I-OCEAN7-304-0616641|  23.40  10.053  34.966  31.768 1486.4646 10:40:08.85M
2017-12-29T18:25:17.661Z|I-OCEAN7-304-0616641|  23.45  10.057  35.000  31.798 1486.5189 10:40:13.92M
2017-12-29T18:25:22.728Z|I-OCEAN7-304-0616641|  23.38  10.058  34.993  31.790 1486.5103 10:40:19.01M
2017-12-29T18:25:27.791Z|I-OCEAN7-304-0616641|  23.39  10.058  34.962  31.758 1486.4736 10:40:24.07M
2017-12-29T18:25:32.856Z|I-OCEAN7-304-0616641|  23.39  10.059  34.992  31.789 1486.5115 10:40:29.14M
2017-12-29T18:25:37.920Z|I-OCEAN7-304-0616641|  23.32  10.059  34.970  31.766 1486.4838 10:40:34.20M
2017-12-29T18:25:42.985Z|I-OCEAN7-304-0616641|  23.31  10.059  34.918  31.714 1486.4202 10:40:39.26M
2017-12-29T18:25:48.049Z|I-OCEAN7-304-0616641|  23.31  10.059  34.926  31.722 1486.4288 10:40:44.33M
2017-12-29T18:25:53.117Z|I-OCEAN7-304-0616641|  23.43  10.058  34.940  31.736 1486.4485 10:40:49.39M
2017-12-29T18:25:58.182Z|I-OCEAN7-304-0616641|  23.30  10.058  34.918  31.714 1486.4181 10:40:54.46M