2017-12-29T18:23:01.169Z|I-OCEAN7-304-0616641|  23.42  10.045  34.889  31.697 1486.3503 10:37:57.43M
2017-12-29T18:23:06.234Z|I-OCEAN7-304-0616641|  23.42  10.044  34.889  31.697 1486.3486 10:38:02.50M
2017-12-29T18:23:11.299Z|I-OCEAN7-304-0616641|  23.42  10.044  34.892  31.700 1486.3514 10:38:07.56M
2017-12-29T18:23:16.364Z|I-OCEAN7-304-0616641|  23.50  10.044  34.892  31.701 1486.3524 10:38:12.62M
2017-12-29T18:23:21.431Z|I-OCEAN7-304-0616641|  23.32  10.043  34.889  31.698 1486.3451 10:38:17.69M
2017-12-29T18:23:26.493Z|I-OCEAN7-304-0616641|  23.41  10.044  34.956  31.765 1486.4288 10:38:22.75M
2017-12-29T18:23:31.559Z|I-OCEAN7-304-0616641|  23.31  10.044  34.955  31.764 1486.4277 10:38:27.81M
2017-12-29T18:23:36.624Z|I-OCEAN7-304-0616641|  23.41  10.044  34.955  31.763 1486.4299 10:38:32.88M
2017-12-29T18:23:41.688Z|I-OCEAN7-304-0616641|  23.31  10.045  34.954  31.762 1486.4285 10:38:37.94M
2017-12-29T18:23:46.751Z|I-OCEAN7-304-0616641|  23.31  10.045  34.938  31.746 1486.4108 10:38:43.03M
2017-12-29T18:23:51.818Z|I-OCEAN7-304-0616641|  23.34  10.046  34.937  31.744 1486.4110 10:38:48.09M
2017-12-29T18:23:56.882Z|I-OCEAN7-304-0616641|  23.34  10.047  34.922  31.729 1486.3943 10:38:53.15M