2017-12-29T18:21:04.676Z|I-OCEAN7-304-0616641|  23.44  10.051  34.868  31.670 1486.3412 10:36:00.92M
2017-12-29T18:21:09.742Z|I-OCEAN7-304-0616641|  23.47  10.052  34.867  31.669 1486.3417 10:36:06.01M
2017-12-29T18:21:14.805Z|I-OCEAN7-304-0616641|  23.40  10.052  34.867  31.669 1486.3409 10:36:11.07M
2017-12-29T18:21:19.872Z|I-OCEAN7-304-0616641|  23.40  10.052  34.868  31.669 1486.3425 10:36:16.13M
2017-12-29T18:21:24.937Z|I-OCEAN7-304-0616641|  23.43  10.052  34.865  31.666 1486.3391 10:36:21.20M
2017-12-29T18:21:30.002Z|I-OCEAN7-304-0616641|  23.43  10.051  34.889  31.691 1486.3679 10:36:26.26M
2017-12-29T18:21:35.066Z|I-OCEAN7-304-0616641|  23.43  10.049  34.889  31.693 1486.3621 10:36:31.33M
2017-12-29T18:21:40.132Z|I-OCEAN7-304-0616641|  23.35  10.049  34.889  31.693 1486.3597 10:36:36.39M
2017-12-29T18:21:45.197Z|I-OCEAN7-304-0616641|  23.41  10.049  34.889  31.694 1486.3612 10:36:41.45M
2017-12-29T18:21:50.261Z|I-OCEAN7-304-0616641|  23.35  10.049  34.889  31.694 1486.3597 10:36:46.52M
2017-12-29T18:21:55.327Z|I-OCEAN7-304-0616641|  23.44  10.048  34.899  31.704 1486.3717 10:36:51.58M