2017-12-29T18:19:04.163Z|I-OCEAN7-304-0616641|  23.45  10.048  34.874  31.678 1486.3416 10:34:00.41M
2017-12-29T18:19:09.228Z|I-OCEAN7-304-0616641|  23.45  10.049  34.850  31.655 1486.3135 10:34:05.47M
2017-12-29T18:19:14.291Z|I-OCEAN7-304-0616641|  23.45  10.049  34.841  31.645 1486.3015 10:34:10.54M
2017-12-29T18:19:19.356Z|I-OCEAN7-304-0616641|  23.39  10.049  34.839  31.643 1486.2990 10:34:15.60M
2017-12-29T18:19:24.421Z|I-OCEAN7-304-0616641|  23.46  10.049  34.858  31.662 1486.3229 10:34:20.66M
2017-12-29T18:19:29.228Z|I-OCEAN7-304-0616641|  23.46  10.048  34.831  31.635 1486.2885 10:34:25.73M
2017-12-29T18:19:34.289Z|I-OCEAN7-304-0616641|  23.44  10.048  34.860  31.664 1486.3239 10:34:30.54M
2017-12-29T18:19:39.355Z|I-OCEAN7-304-0616641|  23.48  10.049  34.851  31.655 1486.3143 10:34:35.60M
2017-12-29T18:19:44.420Z|I-OCEAN7-304-0616641|  23.47  10.049  34.849  31.653 1486.3121 10:34:40.67M
2017-12-29T18:19:49.486Z|I-OCEAN7-304-0616641|  23.48  10.048  34.862  31.666 1486.3275 10:34:45.73M
2017-12-29T18:19:54.550Z|I-OCEAN7-304-0616641|  23.47  10.048  34.876  31.680 1486.3446 10:34:50.79M
2017-12-29T18:19:59.357Z|I-OCEAN7-304-0616641|  23.47  10.048  34.852  31.657 1486.3147 10:34:55.86M