2017-12-29T18:17:02.604Z|I-OCEAN7-304-0616641|  23.46  10.040  34.942  31.754 1486.4031 10:31:58.84M
2017-12-29T18:17:07.671Z|I-OCEAN7-304-0616641|  23.46  10.040  34.951  31.764 1486.4163 10:32:03.90M
2017-12-29T18:17:12.737Z|I-OCEAN7-304-0616641|  23.55  10.041  34.936  31.748 1486.4009 10:32:08.96M
2017-12-29T18:17:17.802Z|I-OCEAN7-304-0616641|  23.39  10.041  34.901  31.712 1486.3553 10:32:14.05M
2017-12-29T18:17:22.865Z|I-OCEAN7-304-0616641|  23.55  10.041  34.925  31.736 1486.3878 10:32:19.11M
2017-12-29T18:17:27.929Z|I-OCEAN7-304-0616641|  23.43  10.041  34.924  31.736 1486.3853 10:32:24.18M
2017-12-29T18:17:32.993Z|I-OCEAN7-304-0616641|  23.57  10.042  34.924  31.735 1486.3877 10:32:29.24M
2017-12-29T18:17:38.060Z|I-OCEAN7-304-0616641|  23.49  10.042  34.924  31.734 1486.3867 10:32:34.30M
2017-12-29T18:17:43.126Z|I-OCEAN7-304-0616641|  23.47  10.042  34.862  31.672 1486.3113 10:32:39.37M
2017-12-29T18:17:48.188Z|I-OCEAN7-304-0616641|  23.51  10.042  34.883  31.694 1486.3378 10:32:44.43M
2017-12-29T18:17:53.255Z|I-OCEAN7-304-0616641|  23.44  10.042  34.883  31.693 1486.3362 10:32:49.49M
2017-12-29T18:17:58.319Z|I-OCEAN7-304-0616641|  23.51  10.042  34.838  31.648 1486.2832 10:32:54.56M