2017-12-29T18:12:04.820Z|I-OCEAN7-304-0616641|  23.58  10.035  34.933  31.750 1486.3816 10:27:01.05M
2017-12-29T18:12:09.624Z|I-OCEAN7-304-0616641|  23.51  10.034  34.921  31.738 1486.3641 10:27:06.11M
2017-12-29T18:12:14.689Z|I-OCEAN7-304-0616641|  23.56  10.035  34.923  31.739 1486.3679 10:27:10.90M
2017-12-29T18:12:19.755Z|I-OCEAN7-304-0616641|  23.47  10.035  34.940  31.757 1486.3878 10:27:15.97M
2017-12-29T18:12:24.819Z|I-OCEAN7-304-0616641|  23.57  10.035  34.989  31.807 1486.4504 10:27:21.05M
2017-12-29T18:12:29.881Z|I-OCEAN7-304-0616641|  23.49  10.035  34.981  31.798 1486.4393 10:27:26.11M
2017-12-29T18:12:34.946Z|I-OCEAN7-304-0616641|  23.51  10.035  34.979  31.796 1486.4376 10:27:31.18M
2017-12-29T18:12:40.012Z|I-OCEAN7-304-0616641|  23.51  10.035  34.975  31.793 1486.4318 10:27:36.24M
2017-12-29T18:12:45.079Z|I-OCEAN7-304-0616641|  23.52  10.034  34.955  31.773 1486.4064 10:27:41.30M
2017-12-29T18:12:50.143Z|I-OCEAN7-304-0616641|  23.56  10.034  34.948  31.765 1486.3982 10:27:46.37M
2017-12-29T18:12:55.206Z|I-OCEAN7-304-0616641|  23.60  10.035  35.025  31.843 1486.4939 10:27:51.43M