2017-12-29T18:10:03.261Z|I-OCEAN7-304-0616641|  23.57  10.036  34.877  31.693 1486.3146 10:24:59.48M
2017-12-29T18:10:08.326Z|I-OCEAN7-304-0616641|  23.56  10.035  34.899  31.715 1486.3402 10:25:04.54M
2017-12-29T18:10:13.389Z|I-OCEAN7-304-0616641|  23.57  10.035  34.893  31.709 1486.3326 10:25:09.60M
2017-12-29T18:10:18.453Z|I-OCEAN7-304-0616641|  23.53  10.035  34.828  31.644 1486.2522 10:25:14.67M
2017-12-29T18:10:23.517Z|I-OCEAN7-304-0616641|  23.53  10.035  34.828  31.644 1486.2516 10:25:19.73M
2017-12-29T18:10:28.583Z|I-OCEAN7-304-0616641|  23.53  10.034  34.820  31.636 1486.2405 10:25:24.79M
2017-12-29T18:10:33.648Z|I-OCEAN7-304-0616641|  23.53  10.034  34.818  31.635 1486.2389 10:25:29.86M
2017-12-29T18:10:38.716Z|I-OCEAN7-304-0616641|  23.53  10.034  34.818  31.634 1486.2372 10:25:34.92M
2017-12-29T18:10:43.780Z|I-OCEAN7-304-0616641|  23.59  10.034  34.842  31.659 1486.2678 10:25:40.01M
2017-12-29T18:10:48.842Z|I-OCEAN7-304-0616641|  23.54  10.034  34.877  31.694 1486.3090 10:25:45.07M
2017-12-29T18:10:53.909Z|I-OCEAN7-304-0616641|  23.54  10.034  34.876  31.693 1486.3083 10:25:50.13M
2017-12-29T18:10:58.974Z|I-OCEAN7-304-0616641|  23.54  10.033  34.810  31.627 1486.2268 10:25:55.20M