2017-12-29T18:08:02.221Z|I-OCEAN7-304-0616641|  23.56  10.033  34.925  31.743 1486.3651 10:22:58.43M
2017-12-29T18:08:07.288Z|I-OCEAN7-304-0616641|  23.61  10.033  34.929  31.747 1486.3715 10:23:03.50M
2017-12-29T18:08:12.353Z|I-OCEAN7-304-0616641|  23.59  10.033  34.931  31.749 1486.3732 10:23:08.56M
2017-12-29T18:08:17.417Z|I-OCEAN7-304-0616641|  23.60  10.032  34.903  31.722 1486.3387 10:23:13.63M
2017-12-29T18:08:22.222Z|I-OCEAN7-304-0616641|  23.52  10.032  34.909  31.728 1486.3450 10:23:18.69M
2017-12-29T18:08:27.289Z|I-OCEAN7-304-0616641|  23.62  10.032  34.911  31.730 1486.3483 10:23:23.50M
2017-12-29T18:08:32.353Z|I-OCEAN7-304-0616641|  23.56  10.033  34.899  31.717 1486.3336 10:23:28.56M
2017-12-29T18:08:37.416Z|I-OCEAN7-304-0616641|  23.56  10.034  34.867  31.684 1486.2981 10:23:33.63M
2017-12-29T18:08:42.481Z|I-OCEAN7-304-0616641|  23.56  10.034  34.907  31.724 1486.3473 10:23:38.69M
2017-12-29T18:08:47.285Z|I-OCEAN7-304-0616641|  23.56  10.034  34.907  31.724 1486.3484 10:23:43.75M
2017-12-29T18:08:52.351Z|I-OCEAN7-304-0616641|  23.56  10.035  34.908  31.725 1486.3505 10:23:48.56M
2017-12-29T18:08:57.414Z|I-OCEAN7-304-0616641|  23.59  10.035  34.909  31.725 1486.3530 10:23:53.63M