2017-12-29T18:06:00.665Z|I-OCEAN7-304-0616641|  23.60  10.031  35.024  31.845 1486.4850 10:20:57.13M
2017-12-29T18:06:05.728Z|I-OCEAN7-304-0616641|  23.59  10.031  34.988  31.809 1486.4395 10:21:01.92M
2017-12-29T18:06:10.796Z|I-OCEAN7-304-0616641|  23.62  10.031  34.994  31.815 1486.4464 10:21:07.01M
2017-12-29T18:06:15.858Z|I-OCEAN7-304-0616641|  23.52  10.031  34.961  31.781 1486.4038 10:21:12.07M
2017-12-29T18:06:20.920Z|I-OCEAN7-304-0616641|  23.58  10.031  34.961  31.781 1486.4054 10:21:17.13M
2017-12-29T18:06:25.988Z|I-OCEAN7-304-0616641|  23.60  10.031  34.960  31.781 1486.4049 10:21:22.20M
2017-12-29T18:06:31.054Z|I-OCEAN7-304-0616641|  23.60  10.031  34.931  31.751 1486.3689 10:21:27.26M
2017-12-29T18:06:36.116Z|I-OCEAN7-304-0616641|  23.56  10.031  34.925  31.745 1486.3600 10:21:32.33M
2017-12-29T18:06:41.183Z|I-OCEAN7-304-0616641|  23.58  10.030  34.923  31.744 1486.3582 10:21:37.39M
2017-12-29T18:06:46.248Z|I-OCEAN7-304-0616641|  23.58  10.030  34.951  31.771 1486.3920 10:21:42.45M
2017-12-29T18:06:51.313Z|I-OCEAN7-304-0616641|  23.49  10.030  34.951  31.772 1486.3906 10:21:47.52M
2017-12-29T18:06:56.377Z|I-OCEAN7-304-0616641|  23.57  10.030  34.946  31.766 1486.3854 10:21:52.58M