2017-12-29T18:04:04.431Z|I-OCEAN7-304-0616641|  23.65  10.029  34.918  31.739 1486.3499 10:19:00.62M
2017-12-29T18:04:09.497Z|I-OCEAN7-304-0616641|  23.56  10.029  34.916  31.738 1486.3461 10:19:05.69M
2017-12-29T18:04:14.560Z|I-OCEAN7-304-0616641|  23.67  10.029  34.919  31.741 1486.3511 10:19:10.75M
2017-12-29T18:04:19.625Z|I-OCEAN7-304-0616641|  23.58  10.029  34.920  31.741 1486.3511 10:19:15.82M
2017-12-29T18:04:24.691Z|I-OCEAN7-304-0616641|  23.64  10.030  34.920  31.741 1486.3540 10:19:20.88M
2017-12-29T18:04:29.756Z|I-OCEAN7-304-0616641|  23.59  10.030  34.931  31.752 1486.3666 10:19:25.95M
2017-12-29T18:04:34.820Z|I-OCEAN7-304-0616641|  23.65  10.030  34.942  31.763 1486.3816 10:19:31.03M
2017-12-29T18:04:39.885Z|I-OCEAN7-304-0616641|  23.65  10.030  34.926  31.747 1486.3618 10:19:36.09M
2017-12-29T18:04:44.950Z|I-OCEAN7-304-0616641|  23.66  10.030  34.919  31.740 1486.3545 10:19:41.16M
2017-12-29T18:04:50.013Z|I-OCEAN7-304-0616641|  23.66  10.031  34.921  31.742 1486.3579 10:19:46.22M
2017-12-29T18:04:55.077Z|I-OCEAN7-304-0616641|  23.66  10.031  34.923  31.743 1486.3596 10:19:51.28M