2017-12-29T17:59:01.055Z|I-OCEAN7-304-0616641|  23.66  10.025  34.887  31.712 1486.3014 10:13:57.24M
2017-12-29T17:59:06.120Z|I-OCEAN7-304-0616641|  23.66  10.025  34.891  31.716 1486.3057 10:14:02.31M
2017-12-29T17:59:11.232Z|I-OCEAN7-304-0616641|  23.69  10.025  34.905  31.730 1486.3228 10:14:07.37M
2017-12-29T17:59:16.253Z|I-OCEAN7-304-0616641|  23.56  10.024  34.920  31.746 1486.3385 10:14:12.48M
2017-12-29T17:59:21.314Z|I-OCEAN7-304-0616641|  23.68  10.024  34.892  31.718 1486.3059 10:14:17.50M
2017-12-29T17:59:26.377Z|I-OCEAN7-304-0616641|  23.72  10.024  34.892  31.718 1486.3059 10:14:22.56M
2017-12-29T17:59:31.445Z|I-OCEAN7-304-0616641|  23.67  10.024  34.893  31.719 1486.3053 10:14:27.62M
2017-12-29T17:59:36.511Z|I-OCEAN7-304-0616641|  23.72  10.024  34.932  31.758 1486.3542 10:14:32.69M
2017-12-29T17:59:41.575Z|I-OCEAN7-304-0616641|  23.67  10.024  34.910  31.736 1486.3268 10:14:37.75M
2017-12-29T17:59:46.640Z|I-OCEAN7-304-0616641|  23.80  10.024  34.934  31.760 1486.3579 10:14:42.82M
2017-12-29T17:59:51.708Z|I-OCEAN7-304-0616641|  23.62  10.026  34.942  31.767 1486.3721 10:14:47.88M
2017-12-29T17:59:56.770Z|I-OCEAN7-304-0616641|  23.71  10.027  34.906  31.730 1486.3303 10:14:52.95M