2017-12-29T17:57:04.824Z|I-OCEAN7-304-0616641|  23.75  10.026  34.908  31.732 1486.3300 10:12:01.01M
2017-12-29T17:57:09.888Z|I-OCEAN7-304-0616641|  23.70  10.026  34.924  31.749 1486.3507 10:12:06.07M
2017-12-29T17:57:14.952Z|I-OCEAN7-304-0616641|  23.68  10.026  34.897  31.720 1486.3171 10:12:11.14M
2017-12-29T17:57:20.017Z|I-OCEAN7-304-0616641|  23.73  10.027  34.897  31.721 1486.3192 10:12:16.20M
2017-12-29T17:57:25.082Z|I-OCEAN7-304-0616641|  23.62  10.027  34.894  31.717 1486.3137 10:12:21.26M
2017-12-29T17:57:30.142Z|I-OCEAN7-304-0616641|  23.70  10.027  34.868  31.691 1486.2837 10:12:26.33M
2017-12-29T17:57:35.209Z|I-OCEAN7-304-0616641|  23.70  10.028  34.868  31.690 1486.2853 10:12:31.39M
2017-12-29T17:57:40.274Z|I-OCEAN7-304-0616641|  23.68  10.028  34.876  31.698 1486.2950 10:12:36.45M
2017-12-29T17:57:45.341Z|I-OCEAN7-304-0616641|  23.68  10.028  34.877  31.699 1486.2972 10:12:41.52M
2017-12-29T17:57:50.406Z|I-OCEAN7-304-0616641|  23.68  10.028  34.878  31.700 1486.2977 10:12:46.58M
2017-12-29T17:57:55.470Z|I-OCEAN7-304-0616641|  23.63  10.028  34.839  31.661 1486.2501 10:12:51.65M