2017-12-29T17:55:03.265Z|I-OCEAN7-304-0616641|  23.70  10.024  34.941  31.767 1486.3655 10:09:59.43M
2017-12-29T17:55:08.329Z|I-OCEAN7-304-0616641|  23.63  10.024  34.942  31.768 1486.3666 10:10:04.50M
2017-12-29T17:55:13.394Z|I-OCEAN7-304-0616641|  23.77  10.023  34.956  31.783 1486.3835 10:10:09.56M
2017-12-29T17:55:18.460Z|I-OCEAN7-304-0616641|  23.67  10.023  34.898  31.724 1486.3101 10:10:14.63M
2017-12-29T17:55:23.524Z|I-OCEAN7-304-0616641|  23.75  10.023  34.938  31.765 1486.3601 10:10:19.69M
2017-12-29T17:55:28.589Z|I-OCEAN7-304-0616641|  23.68  10.022  34.930  31.758 1486.3483 10:10:24.76M
2017-12-29T17:55:33.652Z|I-OCEAN7-304-0616641|  23.74  10.022  34.948  31.776 1486.3695 10:10:29.82M
2017-12-29T17:55:38.719Z|I-OCEAN7-304-0616641|  23.74  10.022  34.921  31.749 1486.3356 10:10:34.88M
2017-12-29T17:55:43.784Z|I-OCEAN7-304-0616641|  23.74  10.021  34.895  31.724 1486.3031 10:10:39.95M
2017-12-29T17:55:48.850Z|I-OCEAN7-304-0616641|  23.63  10.021  34.903  31.731 1486.3096 10:10:45.03M
2017-12-29T17:55:53.916Z|I-OCEAN7-304-0616641|  23.71  10.021  34.957  31.786 1486.3774 10:10:50.10M
2017-12-29T17:55:58.979Z|I-OCEAN7-304-0616641|  23.67  10.021  34.964  31.793 1486.3862 10:10:55.16M