2017-12-29T17:53:02.224Z|I-OCEAN7-304-0616641|  23.68  10.022  34.903  31.731 1486.3132 10:07:58.39M
2017-12-29T17:53:07.293Z|I-OCEAN7-304-0616641|  23.68  10.022  34.911  31.739 1486.3225 10:08:03.46M
2017-12-29T17:53:12.356Z|I-OCEAN7-304-0616641|  23.73  10.023  34.890  31.716 1486.3000 10:08:08.52M
2017-12-29T17:53:17.423Z|I-OCEAN7-304-0616641|  23.67  10.023  34.890  31.717 1486.2997 10:08:13.58M
2017-12-29T17:53:22.488Z|I-OCEAN7-304-0616641|  23.61  10.023  34.891  31.717 1486.2997 10:08:18.65M
2017-12-29T17:53:27.551Z|I-OCEAN7-304-0616641|  23.78  10.023  34.953  31.780 1486.3789 10:08:23.71M
2017-12-29T17:53:32.617Z|I-OCEAN7-304-0616641|  23.67  10.023  34.943  31.770 1486.3649 10:08:28.78M
2017-12-29T17:53:37.681Z|I-OCEAN7-304-0616641|  23.78  10.023  34.899  31.726 1486.3121 10:08:33.84M
2017-12-29T17:53:42.748Z|I-OCEAN7-304-0616641|  23.77  10.022  34.892  31.719 1486.3027 10:08:38.90M
2017-12-29T17:53:47.549Z|I-OCEAN7-304-0616641|  23.70  10.023  34.909  31.736 1486.3229 10:08:43.97M
2017-12-29T17:53:52.614Z|I-OCEAN7-304-0616641|  23.69  10.023  34.902  31.729 1486.3153 10:08:48.78M
2017-12-29T17:53:57.680Z|I-OCEAN7-304-0616641|  23.71  10.023  34.889  31.716 1486.2987 10:08:53.84M