2017-12-29T17:51:01.190Z|I-OCEAN7-304-0616641|  23.91  10.022  34.908  31.736 1486.3230 10:05:57.35M
2017-12-29T17:51:06.255Z|I-OCEAN7-304-0616641|  23.64  10.022  34.905  31.734 1486.3147 10:06:02.42M
2017-12-29T17:51:11.317Z|I-OCEAN7-304-0616641|  23.76  10.022  34.905  31.733 1486.3163 10:06:07.48M
2017-12-29T17:51:16.381Z|I-OCEAN7-304-0616641|  23.76  10.022  34.906  31.734 1486.3171 10:06:12.54M
2017-12-29T17:51:21.449Z|I-OCEAN7-304-0616641|  23.77  10.021  34.905  31.733 1486.3160 10:06:17.60M
2017-12-29T17:51:26.514Z|I-OCEAN7-304-0616641|  23.67  10.022  34.906  31.734 1486.3159 10:06:22.67M
2017-12-29T17:51:31.576Z|I-OCEAN7-304-0616641|  23.77  10.022  34.907  31.735 1486.3188 10:06:27.73M
2017-12-29T17:51:36.642Z|I-OCEAN7-304-0616641|  23.77  10.022  34.907  31.735 1486.3191 10:06:32.80M
2017-12-29T17:51:41.449Z|I-OCEAN7-304-0616641|  23.77  10.022  34.907  31.735 1486.3188 10:06:37.86M
2017-12-29T17:51:46.513Z|I-OCEAN7-304-0616641|  23.71  10.021  34.908  31.736 1486.3184 10:06:42.67M
2017-12-29T17:51:51.578Z|I-OCEAN7-304-0616641|  23.76  10.021  34.900  31.728 1486.3093 10:06:47.73M
2017-12-29T17:51:56.642Z|I-OCEAN7-304-0616641|  23.76  10.021  34.901  31.729 1486.3104 10:06:52.80M