2017-12-29T17:46:02.878Z|I-OCEAN7-304-0616641|  23.80  10.018  34.891  31.723 1486.2909 10:00:59.03M
2017-12-29T17:46:07.941Z|I-OCEAN7-304-0616641|  23.84  10.018  34.893  31.724 1486.2928 10:01:04.10M
2017-12-29T17:46:13.009Z|I-OCEAN7-304-0616641|  23.75  10.018  34.894  31.725 1486.2921 10:01:09.16M
2017-12-29T17:46:18.073Z|I-OCEAN7-304-0616641|  23.87  10.018  34.932  31.763 1486.3414 10:01:14.22M
2017-12-29T17:46:23.138Z|I-OCEAN7-304-0616641|  23.76  10.018  34.924  31.756 1486.3312 10:01:19.29M
2017-12-29T17:46:28.251Z|I-OCEAN7-304-0616641|  23.82  10.018  34.896  31.727 1486.2982 10:01:24.35M
2017-12-29T17:46:33.270Z|I-OCEAN7-304-0616641|  23.87  10.019  34.947  31.778 1486.3621 10:01:29.46M
2017-12-29T17:46:38.332Z|I-OCEAN7-304-0616641|  23.75  10.019  34.941  31.772 1486.3540 10:01:34.48M
2017-12-29T17:46:43.396Z|I-OCEAN7-304-0616641|  23.79  10.019  34.940  31.771 1486.3534 10:01:39.54M
2017-12-29T17:46:48.462Z|I-OCEAN7-304-0616641|  23.78  10.019  34.939  31.769 1486.3524 10:01:44.60M
2017-12-29T17:46:53.528Z|I-OCEAN7-304-0616641|  23.78  10.020  34.958  31.788 1486.3773 10:01:49.67M
2017-12-29T17:46:58.593Z|I-OCEAN7-304-0616641|  23.78  10.020  34.966  31.796 1486.3889 10:01:54.73M