2017-12-29T17:42:00.022Z|I-OCEAN7-304-0616641|  23.90  10.019  34.901  31.731 1486.3070 09:56:56.16M
2017-12-29T17:42:05.086Z|I-OCEAN7-304-0616641|  23.82  10.019  34.931  31.761 1486.3434 09:57:01.22M
2017-12-29T17:42:10.150Z|I-OCEAN7-304-0616641|  23.87  10.019  34.931  31.762 1486.3444 09:57:06.29M
2017-12-29T17:42:15.216Z|I-OCEAN7-304-0616641|  23.94  10.019  34.927  31.757 1486.3407 09:57:11.35M
2017-12-29T17:42:20.279Z|I-OCEAN7-304-0616641|  23.87  10.019  34.927  31.757 1486.3387 09:57:16.41M
2017-12-29T17:42:25.391Z|I-OCEAN7-304-0616641|  23.87  10.019  34.926  31.757 1486.3378 09:57:21.48M
2017-12-29T17:42:30.413Z|I-OCEAN7-304-0616641|  23.87  10.019  34.935  31.766 1486.3485 09:57:26.59M
2017-12-29T17:42:35.476Z|I-OCEAN7-304-0616641|  23.77  10.019  34.903  31.733 1486.3070 09:57:31.61M
2017-12-29T17:42:40.539Z|I-OCEAN7-304-0616641|  23.89  10.019  34.893  31.724 1486.2966 09:57:36.67M
2017-12-29T17:42:45.606Z|I-OCEAN7-304-0616641|  23.89  10.019  34.918  31.749 1486.3270 09:57:41.73M
2017-12-29T17:42:50.670Z|I-OCEAN7-304-0616641|  23.87  10.018  34.912  31.743 1486.3180 09:57:46.80M
2017-12-29T17:42:55.736Z|I-OCEAN7-304-0616641|  23.91  10.018  34.896  31.728 1486.2986 09:57:51.86M