2017-12-29T17:40:03.790Z|I-OCEAN7-304-0616641|  23.88  10.018  34.907  31.739 1486.3102 09:55:00.18M
2017-12-29T17:40:08.854Z|I-OCEAN7-304-0616641|  23.97  10.018  34.903  31.734 1486.3079 09:55:04.97M
2017-12-29T17:40:13.917Z|I-OCEAN7-304-0616641|  23.90  10.018  34.922  31.753 1486.3297 09:55:10.05M
2017-12-29T17:40:18.981Z|I-OCEAN7-304-0616641|  23.91  10.018  34.930  31.762 1486.3395 09:55:15.12M
2017-12-29T17:40:24.048Z|I-OCEAN7-304-0616641|  23.91  10.017  34.975  31.808 1486.3943 09:55:20.18M
2017-12-29T17:40:29.109Z|I-OCEAN7-304-0616641|  23.91  10.017  34.902  31.734 1486.3035 09:55:25.25M
2017-12-29T17:40:34.174Z|I-OCEAN7-304-0616641|  23.91  10.017  34.902  31.734 1486.3037 09:55:30.31M
2017-12-29T17:40:39.288Z|I-OCEAN7-304-0616641|  23.91  10.017  34.934  31.767 1486.3430 09:55:35.37M
2017-12-29T17:40:44.309Z|I-OCEAN7-304-0616641|  23.91  10.017  34.935  31.767 1486.3438 09:55:40.48M
2017-12-29T17:40:49.374Z|I-OCEAN7-304-0616641|  23.96  10.017  34.935  31.768 1486.3451 09:55:45.50M
2017-12-29T17:40:54.178Z|I-OCEAN7-304-0616641|  23.87  10.017  34.906  31.738 1486.3075 09:55:50.56M
2017-12-29T17:40:59.241Z|I-OCEAN7-304-0616641|  23.89  10.017  34.913  31.746 1486.3170 09:55:55.37M