2017-12-29T17:38:03.266Z|I-OCEAN7-304-0616641|  24.01  10.016  34.973  31.807 1486.3887 09:52:59.39M
2017-12-29T17:38:08.336Z|I-OCEAN7-304-0616641|  23.82  10.016  34.972  31.806 1486.3849 09:53:04.45M
2017-12-29T17:38:13.402Z|I-OCEAN7-304-0616641|  24.01  10.016  34.955  31.789 1486.3677 09:53:09.52M
2017-12-29T17:38:18.464Z|I-OCEAN7-304-0616641|  23.94  10.016  35.031  31.865 1486.4589 09:53:14.58M
2017-12-29T17:38:23.531Z|I-OCEAN7-304-0616641|  23.93  10.016  34.956  31.790 1486.3663 09:53:19.65M
2017-12-29T17:38:28.595Z|I-OCEAN7-304-0616641|  23.88  10.016  34.981  31.815 1486.3964 09:53:24.71M
2017-12-29T17:38:33.660Z|I-OCEAN7-304-0616641|  23.86  10.016  34.980  31.814 1486.3951 09:53:29.77M
2017-12-29T17:38:38.725Z|I-OCEAN7-304-0616641|  24.01  10.016  34.980  31.814 1486.3972 09:53:34.84M
2017-12-29T17:38:43.789Z|I-OCEAN7-304-0616641|  23.89  10.016  34.987  31.821 1486.4038 09:53:39.90M
2017-12-29T17:38:48.853Z|I-OCEAN7-304-0616641|  23.89  10.016  34.947  31.780 1486.3550 09:53:44.97M
2017-12-29T17:38:53.919Z|I-OCEAN7-304-0616641|  23.89  10.016  34.958  31.791 1486.3679 09:53:50.05M
2017-12-29T17:38:58.984Z|I-OCEAN7-304-0616641|  23.86  10.016  34.958  31.792 1486.3685 09:53:55.11M