2017-12-29T17:35:01.193Z|I-OCEAN7-304-0616641|  23.98  10.016  34.937  31.770 1486.3439 09:49:57.31M
2017-12-29T17:35:06.260Z|I-OCEAN7-304-0616641|  23.93  10.015  34.943  31.777 1486.3496 09:50:02.37M
2017-12-29T17:35:11.325Z|I-OCEAN7-304-0616641|  23.92  10.017  34.915  31.747 1486.3190 09:50:07.44M
2017-12-29T17:35:16.388Z|I-OCEAN7-304-0616641|  23.97  10.016  34.909  31.742 1486.3090 09:50:12.50M
2017-12-29T17:35:21.455Z|I-OCEAN7-304-0616641|  23.97  10.015  34.864  31.698 1486.2537 09:50:17.56M
2017-12-29T17:35:26.517Z|I-OCEAN7-304-0616641|  23.94  10.015  34.903  31.737 1486.2997 09:50:22.63M
2017-12-29T17:35:31.585Z|I-OCEAN7-304-0616641|  24.00  10.015  34.925  31.759 1486.3270 09:50:27.69M
2017-12-29T17:35:36.647Z|I-OCEAN7-304-0616641|  23.92  10.014  34.904  31.738 1486.2991 09:50:32.76M
2017-12-29T17:35:41.713Z|I-OCEAN7-304-0616641|  24.08  10.014  34.910  31.744 1486.3081 09:50:37.82M
2017-12-29T17:35:46.778Z|I-OCEAN7-304-0616641|  23.87  10.014  34.957  31.792 1486.3619 09:50:42.88M
2017-12-29T17:35:51.843Z|I-OCEAN7-304-0616641|  23.98  10.014  34.957  31.793 1486.3643 09:50:47.95M
2017-12-29T17:35:56.905Z|I-OCEAN7-304-0616641|  23.94  10.014  34.937  31.772 1486.3383 09:50:53.03M