2017-12-29T17:33:04.961Z|I-OCEAN7-304-0616641|  23.99  10.013  34.985  31.822 1486.3965 09:48:01.08M
2017-12-29T17:33:10.024Z|I-OCEAN7-304-0616641|  24.00  10.013  34.979  31.815 1486.3887 09:48:06.14M
2017-12-29T17:33:15.090Z|I-OCEAN7-304-0616641|  24.00  10.013  34.977  31.813 1486.3878 09:48:11.20M
2017-12-29T17:33:20.158Z|I-OCEAN7-304-0616641|  23.99  10.013  34.977  31.813 1486.3870 09:48:16.27M
2017-12-29T17:33:25.222Z|I-OCEAN7-304-0616641|  23.96  10.013  34.960  31.796 1486.3654 09:48:21.33M
2017-12-29T17:33:30.286Z|I-OCEAN7-304-0616641|  24.04  10.013  34.952  31.788 1486.3563 09:48:26.39M
2017-12-29T17:33:35.350Z|I-OCEAN7-304-0616641|  23.94  10.013  34.951  31.787 1486.3527 09:48:31.46M
2017-12-29T17:33:40.417Z|I-OCEAN7-304-0616641|  23.93  10.013  34.938  31.774 1486.3374 09:48:36.52M
2017-12-29T17:33:45.481Z|I-OCEAN7-304-0616641|  24.02  10.013  34.926  31.761 1486.3239 09:48:41.59M
2017-12-29T17:33:50.285Z|I-OCEAN7-304-0616641|  23.94  10.013  34.926  31.762 1486.3246 09:48:46.65M
2017-12-29T17:33:55.351Z|I-OCEAN7-304-0616641|  24.01  10.014  34.928  31.763 1486.3286 09:48:51.46M