2017-12-29T17:31:03.403Z|I-OCEAN7-304-0616641|  24.04  10.014  34.940  31.775 1486.3431 09:45:59.50M
2017-12-29T17:31:08.469Z|I-OCEAN7-304-0616641|  24.01  10.014  34.995  31.831 1486.4104 09:46:04.57M
2017-12-29T17:31:13.533Z|I-OCEAN7-304-0616641|  24.11  10.014  34.941  31.776 1486.3456 09:46:09.63M
2017-12-29T17:31:18.598Z|I-OCEAN7-304-0616641|  23.95  10.014  34.971  31.806 1486.3805 09:46:14.69M
2017-12-29T17:31:23.662Z|I-OCEAN7-304-0616641|  24.11  10.014  34.944  31.779 1486.3500 09:46:19.76M
2017-12-29T17:31:28.728Z|I-OCEAN7-304-0616641|  24.05  10.014  34.944  31.779 1486.3494 09:46:24.82M
2017-12-29T17:31:33.791Z|I-OCEAN7-304-0616641|  24.04  10.014  34.977  31.812 1486.3889 09:46:29.88M
2017-12-29T17:31:38.857Z|I-OCEAN7-304-0616641|  24.04  10.014  34.946  31.781 1486.3503 09:46:34.95M
2017-12-29T17:31:43.921Z|I-OCEAN7-304-0616641|  24.02  10.014  34.956  31.792 1486.3632 09:46:40.03M
2017-12-29T17:31:48.985Z|I-OCEAN7-304-0616641|  23.98  10.013  34.958  31.794 1486.3628 09:46:45.10M
2017-12-29T17:31:54.051Z|I-OCEAN7-304-0616641|  24.00  10.013  34.959  31.796 1486.3643 09:46:50.16M
2017-12-29T17:31:59.118Z|I-OCEAN7-304-0616641|  24.09  10.012  34.957  31.794 1486.3623 09:46:55.22M