2017-12-29T17:29:02.365Z|I-OCEAN7-304-0616641|  24.01  10.012  34.919  31.756 1486.3116 09:43:58.46M
2017-12-29T17:29:07.429Z|I-OCEAN7-304-0616641|  24.21  10.011  34.943  31.780 1486.3439 09:44:03.52M
2017-12-29T17:29:12.493Z|I-OCEAN7-304-0616641|  24.02  10.012  34.949  31.786 1486.3484 09:44:08.58M
2017-12-29T17:29:17.557Z|I-OCEAN7-304-0616641|  24.11  10.012  34.950  31.787 1486.3514 09:44:13.65M
2017-12-29T17:29:22.625Z|I-OCEAN7-304-0616641|  24.06  10.012  34.949  31.786 1486.3508 09:44:18.71M
2017-12-29T17:29:27.689Z|I-OCEAN7-304-0616641|  23.93  10.012  34.949  31.785 1486.3488 09:44:23.78M
2017-12-29T17:29:32.495Z|I-OCEAN7-304-0616641|  24.17  10.012  34.955  31.791 1486.3607 09:44:28.84M
2017-12-29T17:29:37.300Z|I-OCEAN7-304-0616641|  24.08  10.013  34.971  31.808 1486.3800 09:44:33.65M
2017-12-29T17:29:42.363Z|I-OCEAN7-304-0616641|  24.00  10.013  34.946  31.783 1486.3475 09:44:38.46M
2017-12-29T17:29:47.428Z|I-OCEAN7-304-0616641|  24.16  10.012  34.954  31.791 1486.3597 09:44:43.52M
2017-12-29T17:29:52.494Z|I-OCEAN7-304-0616641|  24.01  10.013  34.955  31.792 1486.3594 09:44:48.59M
2017-12-29T17:29:57.556Z|I-OCEAN7-304-0616641|  24.08  10.012  34.984  31.820 1486.3942 09:44:53.65M