2017-12-29T17:27:00.804Z|I-OCEAN7-304-0616641|  24.10  10.010  34.985  31.824 1486.3904 09:41:56.89M
2017-12-29T17:27:05.870Z|I-OCEAN7-304-0616641|  24.10  10.011  34.986  31.824 1486.3945 09:42:01.95M
2017-12-29T17:27:10.934Z|I-OCEAN7-304-0616641|  24.10  10.011  34.967  31.804 1486.3716 09:42:07.03M
2017-12-29T17:27:16.002Z|I-OCEAN7-304-0616641|  24.10  10.012  34.975  31.812 1486.3813 09:42:12.10M
2017-12-29T17:27:21.065Z|I-OCEAN7-304-0616641|  23.98  10.012  34.931  31.768 1486.3262 09:42:17.16M
2017-12-29T17:27:26.131Z|I-OCEAN7-304-0616641|  24.16  10.012  34.895  31.731 1486.2842 09:42:22.22M
2017-12-29T17:27:31.196Z|I-OCEAN7-304-0616641|  23.97  10.011  34.947  31.784 1486.3446 09:42:27.29M
2017-12-29T17:27:36.259Z|I-OCEAN7-304-0616641|  24.15  10.011  34.923  31.761 1486.3188 09:42:32.35M
2017-12-29T17:27:41.326Z|I-OCEAN7-304-0616641|  23.97  10.012  34.986  31.823 1486.3934 09:42:37.41M
2017-12-29T17:27:46.389Z|I-OCEAN7-304-0616641|  24.12  10.012  34.946  31.783 1486.3474 09:42:42.48M
2017-12-29T17:27:51.457Z|I-OCEAN7-304-0616641|  24.03  10.012  34.947  31.784 1486.3466 09:42:47.54M
2017-12-29T17:27:56.518Z|I-OCEAN7-304-0616641|  24.07  10.012  34.983  31.821 1486.3921 09:42:52.61M