2017-12-29T17:22:03.276Z|I-OCEAN7-304-0616641|  24.19  10.009  35.015  31.855 1486.4252 09:36:59.35M
2017-12-29T17:22:08.340Z|I-OCEAN7-304-0616641|  24.12  10.009  34.988  31.829 1486.3910 09:37:04.41M
2017-12-29T17:22:13.407Z|I-OCEAN7-304-0616641|  24.08  10.009  34.988  31.828 1486.3899 09:37:09.48M
2017-12-29T17:22:18.470Z|I-OCEAN7-304-0616641|  24.19  10.009  35.046  31.887 1486.4629 09:37:14.54M
2017-12-29T17:22:23.275Z|I-OCEAN7-304-0616641|  24.05  10.009  35.035  31.876 1486.4476 09:37:19.60M
2017-12-29T17:22:28.340Z|I-OCEAN7-304-0616641|  24.14  10.009  35.035  31.876 1486.4489 09:37:24.41M
2017-12-29T17:22:33.404Z|I-OCEAN7-304-0616641|  24.14  10.009  35.037  31.877 1486.4515 09:37:29.48M
2017-12-29T17:22:38.471Z|I-OCEAN7-304-0616641|  24.14  10.009  35.003  31.843 1486.4098 09:37:34.54M
2017-12-29T17:22:43.536Z|I-OCEAN7-304-0616641|  24.02  10.009  34.946  31.785 1486.3389 09:37:39.61M
2017-12-29T17:22:48.599Z|I-OCEAN7-304-0616641|  24.20  10.009  34.970  31.810 1486.3722 09:37:44.67M
2017-12-29T17:22:53.662Z|I-OCEAN7-304-0616641|  24.06  10.008  34.976  31.816 1486.3733 09:37:49.73M
2017-12-29T17:22:58.729Z|I-OCEAN7-304-0616641|  24.08  10.008  34.977  31.818 1486.3746 09:37:54.79M