2017-12-29T17:20:01.979Z|I-OCEAN7-304-0616641|  24.21  10.006  34.993  31.835 1486.3928 09:34:58.05M
2017-12-29T17:20:07.042Z|I-OCEAN7-304-0616641|  24.02  10.006  35.018  31.861 1486.4208 09:35:03.12M
2017-12-29T17:20:12.108Z|I-OCEAN7-304-0616641|  23.92  10.006  35.018  31.861 1486.4187 09:35:08.18M
2017-12-29T17:20:17.172Z|I-OCEAN7-304-0616641|  24.06  10.007  34.956  31.798 1486.3456 09:35:13.24M
2017-12-29T17:20:22.238Z|I-OCEAN7-304-0616641|  23.97  10.007  34.962  31.804 1486.3523 09:35:18.31M
2017-12-29T17:20:27.304Z|I-OCEAN7-304-0616641|  24.14  10.007  34.997  31.839 1486.3984 09:35:23.37M
2017-12-29T17:20:32.366Z|I-OCEAN7-304-0616641|  24.15  10.006  34.990  31.833 1486.3857 09:35:28.44M
2017-12-29T17:20:37.430Z|I-OCEAN7-304-0616641|  24.07  10.006  34.989  31.832 1486.3829 09:35:33.50M
2017-12-29T17:20:42.497Z|I-OCEAN7-304-0616641|  24.16  10.006  34.988  31.831 1486.3835 09:35:38.56M
2017-12-29T17:20:47.563Z|I-OCEAN7-304-0616641|  24.17  10.006  34.987  31.830 1486.3828 09:35:43.63M
2017-12-29T17:20:52.629Z|I-OCEAN7-304-0616641|  24.13  10.005  34.987  31.830 1486.3816 09:35:48.69M
2017-12-29T17:20:57.691Z|I-OCEAN7-304-0616641|  24.05  10.005  35.018  31.861 1486.4186 09:35:53.76M