2017-12-29T17:18:00.677Z|I-OCEAN7-304-0616641|  24.15  10.009  35.025  31.865 1486.4385 09:32:56.73M
2017-12-29T17:18:05.744Z|I-OCEAN7-304-0616641|  24.15  10.009  35.025  31.864 1486.4380 09:33:01.79M
2017-12-29T17:18:10.809Z|I-OCEAN7-304-0616641|  24.20  10.009  35.043  31.883 1486.4615 09:33:06.86M
2017-12-29T17:18:15.875Z|I-OCEAN7-304-0616641|  24.18  10.009  35.036  31.876 1486.4509 09:33:11.92M
2017-12-29T17:18:20.941Z|I-OCEAN7-304-0616641|  24.15  10.009  35.051  31.892 1486.4690 09:33:17.01M
2017-12-29T17:18:26.004Z|I-OCEAN7-304-0616641|  24.15  10.008  34.994  31.834 1486.3982 09:33:22.07M
2017-12-29T17:18:31.066Z|I-OCEAN7-304-0616641|  24.12  10.008  34.995  31.835 1486.3976 09:33:27.14M
2017-12-29T17:18:36.131Z|I-OCEAN7-304-0616641|  24.19  10.008  34.993  31.834 1486.3966 09:33:32.20M
2017-12-29T17:18:41.200Z|I-OCEAN7-304-0616641|  24.19  10.008  34.993  31.834 1486.3961 09:33:37.26M
2017-12-29T17:18:46.262Z|I-OCEAN7-304-0616641|  24.08  10.008  34.945  31.785 1486.3352 09:33:42.33M
2017-12-29T17:18:51.329Z|I-OCEAN7-304-0616641|  24.08  10.008  34.952  31.793 1486.3439 09:33:47.39M
2017-12-29T17:18:56.393Z|I-OCEAN7-304-0616641|  24.20  10.007  34.983  31.824 1486.3821 09:33:52.46M