2017-12-29T17:14:03.407Z|I-OCEAN7-304-0616641|  24.21  10.010  34.998  31.837 1486.4089 09:28:59.46M
2017-12-29T17:14:08.473Z|I-OCEAN7-304-0616641|  24.05  10.010  34.999  31.838 1486.4069 09:29:04.52M
2017-12-29T17:14:13.538Z|I-OCEAN7-304-0616641|  24.19  10.010  35.036  31.875 1486.4551 09:29:09.58M
2017-12-29T17:14:18.602Z|I-OCEAN7-304-0616641|  24.19  10.010  34.986  31.824 1486.3929 09:29:14.65M
2017-12-29T17:14:23.667Z|I-OCEAN7-304-0616641|  24.19  10.010  35.016  31.855 1486.4309 09:29:19.71M
2017-12-29T17:14:28.731Z|I-OCEAN7-304-0616641|  24.19  10.010  35.016  31.855 1486.4312 09:29:24.77M
2017-12-29T17:14:33.797Z|I-OCEAN7-304-0616641|  24.19  10.011  34.968  31.806 1486.3734 09:29:29.84M
2017-12-29T17:14:38.863Z|I-OCEAN7-304-0616641|  24.26  10.011  34.978  31.815 1486.3867 09:29:34.90M
2017-12-29T17:14:43.926Z|I-OCEAN7-304-0616641|  24.15  10.011  35.007  31.845 1486.4213 09:29:39.97M
2017-12-29T17:14:48.990Z|I-OCEAN7-304-0616641|  24.10  10.011  35.007  31.845 1486.4193 09:29:45.05M
2017-12-29T17:14:54.054Z|I-OCEAN7-304-0616641|  24.24  10.011  34.993  31.831 1486.4050 09:29:50.11M
2017-12-29T17:14:59.123Z|I-OCEAN7-304-0616641|  24.11  10.011  34.991  31.830 1486.3997 09:29:55.18M