2017-12-29T17:09:04.835Z|I-OCEAN7-304-0616641|  24.36  10.012  35.080  31.918 1486.5159 09:24:00.86M
2017-12-29T17:09:09.899Z|I-OCEAN7-304-0616641|  24.28  10.012  35.070  31.908 1486.5021 09:24:05.92M
2017-12-29T17:09:14.964Z|I-OCEAN7-304-0616641|  24.30  10.012  35.069  31.906 1486.5016 09:24:11.01M
2017-12-29T17:09:20.029Z|I-OCEAN7-304-0616641|  24.30  10.012  35.031  31.868 1486.4550 09:24:16.07M
2017-12-29T17:09:25.096Z|I-OCEAN7-304-0616641|  24.30  10.012  35.031  31.869 1486.4551 09:24:21.14M
2017-12-29T17:09:30.158Z|I-OCEAN7-304-0616641|  24.37  10.012  35.070  31.908 1486.5040 09:24:26.20M
2017-12-29T17:09:35.224Z|I-OCEAN7-304-0616641|  24.37  10.012  34.996  31.834 1486.4130 09:24:31.26M
2017-12-29T17:09:40.292Z|I-OCEAN7-304-0616641|  24.36  10.012  34.975  31.813 1486.3866 09:24:36.33M
2017-12-29T17:09:45.356Z|I-OCEAN7-304-0616641|  24.23  10.011  35.025  31.863 1486.4446 09:24:41.39M
2017-12-29T17:09:50.423Z|I-OCEAN7-304-0616641|  24.34  10.011  35.055  31.894 1486.4833 09:24:46.46M
2017-12-29T17:09:55.485Z|I-OCEAN7-304-0616641|  24.21  10.013  35.004  31.840 1486.4222 09:24:51.52M