2017-12-29T17:07:03.277Z|I-OCEAN7-304-0616641|  24.33  10.009  34.943  31.782 1486.3402 09:21:59.31M
2017-12-29T17:07:08.339Z|I-OCEAN7-304-0616641|  24.42  10.009  34.917  31.756 1486.3101 09:22:04.37M
2017-12-29T17:07:13.406Z|I-OCEAN7-304-0616641|  24.32  10.010  34.884  31.722 1486.2690 09:22:09.43M
2017-12-29T17:07:18.470Z|I-OCEAN7-304-0616641|  24.32  10.010  34.833  31.670 1486.2062 09:22:14.50M
2017-12-29T17:07:23.537Z|I-OCEAN7-304-0616641|  24.34  10.010  34.912  31.750 1486.3035 09:22:19.56M
2017-12-29T17:07:28.600Z|I-OCEAN7-304-0616641|  24.33  10.010  35.037  31.876 1486.4573 09:22:24.63M
2017-12-29T17:07:33.667Z|I-OCEAN7-304-0616641|  24.30  10.010  35.045  31.884 1486.4674 09:22:29.69M
2017-12-29T17:07:38.731Z|I-OCEAN7-304-0616641|  24.38  10.010  35.009  31.848 1486.4254 09:22:34.75M
2017-12-29T17:07:43.796Z|I-OCEAN7-304-0616641|  24.32  10.010  35.018  31.857 1486.4353 09:22:39.82M
2017-12-29T17:07:48.862Z|I-OCEAN7-304-0616641|  24.27  10.011  35.020  31.858 1486.4370 09:22:44.88M
2017-12-29T17:07:53.928Z|I-OCEAN7-304-0616641|  24.39  10.011  35.020  31.858 1486.4386 09:22:49.95M
2017-12-29T17:07:58.990Z|I-OCEAN7-304-0616641|  24.30  10.010  34.993  31.831 1486.4039 09:22:55.03M