2017-12-29T17:05:01.717Z|I-OCEAN7-304-0616641|  24.40  10.010  34.983  31.821 1486.3920 09:19:57.73M
2017-12-29T17:05:06.781Z|I-OCEAN7-304-0616641|  24.47  10.010  34.982  31.820 1486.3918 09:20:02.80M
2017-12-29T17:05:11.846Z|I-OCEAN7-304-0616641|  24.47  10.010  35.025  31.864 1486.4448 09:20:07.86M
2017-12-29T17:05:16.914Z|I-OCEAN7-304-0616641|  24.35  10.010  35.025  31.864 1486.4429 09:20:12.92M
2017-12-29T17:05:22.024Z|I-OCEAN7-304-0616641|  24.47  10.010  35.064  31.904 1486.4923 09:20:18.01M
2017-12-29T17:05:27.043Z|I-OCEAN7-304-0616641|  24.45  10.010  35.072  31.912 1486.5018 09:20:23.12M
2017-12-29T17:05:32.108Z|I-OCEAN7-304-0616641|  24.37  10.010  35.074  31.914 1486.5026 09:20:28.14M
2017-12-29T17:05:37.173Z|I-OCEAN7-304-0616641|  24.35  10.010  35.046  31.886 1486.4684 09:20:33.20M
2017-12-29T17:05:42.238Z|I-OCEAN7-304-0616641|  24.39  10.010  35.007  31.846 1486.4208 09:20:38.27M
2017-12-29T17:05:47.304Z|I-OCEAN7-304-0616641|  24.44  10.010  35.017  31.855 1486.4351 09:20:43.33M
2017-12-29T17:05:52.364Z|I-OCEAN7-304-0616641|  24.39  10.010  35.002  31.840 1486.4159 09:20:48.39M
2017-12-29T17:05:57.434Z|I-OCEAN7-304-0616641|  24.45  10.010  35.002  31.841 1486.4178 09:20:53.45M