2017-12-29T17:03:00.678Z|I-OCEAN7-304-0616641|  24.45  10.012  35.047  31.884 1486.4762 09:17:56.69M
2017-12-29T17:03:05.744Z|I-OCEAN7-304-0616641|  24.47  10.016  35.056  31.890 1486.4972 09:18:01.75M
2017-12-29T17:03:10.810Z|I-OCEAN7-304-0616641|  24.40  10.014  35.074  31.910 1486.5151 09:18:06.82M
2017-12-29T17:03:15.874Z|I-OCEAN7-304-0616641|  24.51  10.013  35.074  31.910 1486.5144 09:18:11.88M
2017-12-29T17:03:20.940Z|I-OCEAN7-304-0616641|  24.43  10.013  35.092  31.929 1486.5349 09:18:16.95M
2017-12-29T17:03:26.004Z|I-OCEAN7-304-0616641|  24.49  10.013  35.017  31.854 1486.4429 09:18:22.03M
2017-12-29T17:03:30.807Z|I-OCEAN7-304-0616641|  24.45  10.012  35.062  31.899 1486.4962 09:18:27.09M
2017-12-29T17:03:35.871Z|I-OCEAN7-304-0616641|  24.45  10.012  35.028  31.866 1486.4547 09:18:31.88M
2017-12-29T17:03:40.939Z|I-OCEAN7-304-0616641|  24.48  10.012  35.078  31.916 1486.5149 09:18:36.94M
2017-12-29T17:03:46.004Z|I-OCEAN7-304-0616641|  24.43  10.011  35.068  31.907 1486.5013 09:18:42.03M
2017-12-29T17:03:51.068Z|I-OCEAN7-304-0616641|  24.47  10.011  35.020  31.858 1486.4429 09:18:47.10M
2017-12-29T17:03:55.873Z|I-OCEAN7-304-0616641|  24.48  10.012  35.030  31.867 1486.4553 09:18:52.16M