2017-12-29T17:01:04.187Z|I-OCEAN7-304-0616641|  24.60  10.011  34.975  31.813 1486.3888 09:16:00.46M
2017-12-29T17:01:09.248Z|I-OCEAN7-304-0616641|  24.51  10.011  34.953  31.791 1486.3610 09:16:05.27M
2017-12-29T17:01:14.314Z|I-OCEAN7-304-0616641|  24.47  10.011  34.953  31.791 1486.3604 09:16:10.33M
2017-12-29T17:01:19.377Z|I-OCEAN7-304-0616641|  24.46  10.011  34.986  31.824 1486.3994 09:16:15.39M
2017-12-29T17:01:24.446Z|I-OCEAN7-304-0616641|  24.45  10.011  35.073  31.912 1486.5057 09:16:20.45M
2017-12-29T17:01:29.511Z|I-OCEAN7-304-0616641|  24.58  10.010  35.160  32.001 1486.6143 09:16:25.52M
2017-12-29T17:01:34.574Z|I-OCEAN7-304-0616641|  24.46  10.010  35.129  31.969 1486.5735 09:16:30.59M
2017-12-29T17:01:39.641Z|I-OCEAN7-304-0616641|  24.48  10.010  35.119  31.959 1486.5609 09:16:35.65M
2017-12-29T17:01:44.706Z|I-OCEAN7-304-0616641|  24.57  10.010  35.158  31.999 1486.6117 09:16:40.71M
2017-12-29T17:01:49.770Z|I-OCEAN7-304-0616641|  24.51  10.011  35.152  31.992 1486.6038 09:16:45.78M
2017-12-29T17:01:54.837Z|I-OCEAN7-304-0616641|  24.46  10.011  35.121  31.961 1486.5656 09:16:50.84M
2017-12-29T17:01:59.899Z|I-OCEAN7-304-0616641|  24.56  10.011  35.097  31.936 1486.5377 09:16:55.91M