2017-12-29T02:09:01.414Z|I-OCEAN7-304-0616641|  26.12  10.158  35.482  32.194 1487.4080 09:05:45.04M
2017-12-29T02:09:06.477Z|I-OCEAN7-304-0616641|  26.11  10.159  35.452  32.163 1487.3724 09:05:50.11M
2017-12-29T02:09:11.542Z|I-OCEAN7-304-0616641|  26.11  10.159  35.460  32.171 1487.3827 09:05:55.17M
2017-12-29T02:09:16.606Z|I-OCEAN7-304-0616641|  26.10  10.159  35.574  32.285 1487.5232 09:06:00.23M
2017-12-29T02:09:21.674Z|I-OCEAN7-304-0616641|  26.10  10.160  35.574  32.285 1487.5237 09:06:05.30M
2017-12-29T02:09:26.736Z|I-OCEAN7-304-0616641|  26.12  10.160  35.545  32.256 1487.4890 09:06:10.36M
2017-12-29T02:09:31.801Z|I-OCEAN7-304-0616641|  26.12  10.160  35.503  32.213 1487.4384 09:06:15.42M
2017-12-29T02:09:36.870Z|I-OCEAN7-304-0616641|  26.12  10.164  35.503  32.209 1487.4482 09:06:20.49M
2017-12-29T02:09:41.932Z|I-OCEAN7-304-0616641|  26.08  10.165  35.549  32.255 1487.5045 09:06:25.55M
2017-12-29T02:09:46.996Z|I-OCEAN7-304-0616641|  26.08  10.165  35.540  32.246 1487.4941 09:06:30.61M
2017-12-29T02:09:52.061Z|I-OCEAN7-304-0616641|  26.08  10.165  35.478  32.184 1487.4193 09:06:35.68M
2017-12-29T02:09:57.128Z|I-OCEAN7-304-0616641|  26.08  10.165  35.536  32.242 1487.4889 09:06:40.74M