2017-12-29T02:07:00.115Z|I-OCEAN7-304-0616641|  26.11  10.162  35.447  32.155 1487.3738 09:03:43.72M
2017-12-29T02:07:05.179Z|I-OCEAN7-304-0616641|  26.11  10.162  35.455  32.163 1487.3835 09:03:48.79M
2017-12-29T02:07:09.986Z|I-OCEAN7-304-0616641|  26.06  10.162  35.456  32.164 1487.3848 09:03:53.85M
2017-12-29T02:07:15.050Z|I-OCEAN7-304-0616641|  26.11  10.162  35.540  32.248 1487.4889 09:03:58.66M
2017-12-29T02:07:20.114Z|I-OCEAN7-304-0616641|  26.06  10.162  35.502  32.210 1487.4423 09:04:03.72M
2017-12-29T02:07:25.182Z|I-OCEAN7-304-0616641|  26.08  10.163  35.502  32.210 1487.4425 09:04:08.79M
2017-12-29T02:07:30.245Z|I-OCEAN7-304-0616641|  26.08  10.163  35.453  32.160 1487.3826 09:04:13.85M
2017-12-29T02:07:35.308Z|I-OCEAN7-304-0616641|  26.12  10.163  35.506  32.213 1487.4486 09:04:18.92M
2017-12-29T02:07:40.376Z|I-OCEAN7-304-0616641|  26.12  10.163  35.505  32.213 1487.4479 09:04:24.00M
2017-12-29T02:07:45.439Z|I-OCEAN7-304-0616641|  26.12  10.163  35.470  32.177 1487.4048 09:04:29.07M
2017-12-29T02:07:50.503Z|I-OCEAN7-304-0616641|  26.10  10.163  35.510  32.217 1487.4541 09:04:34.13M
2017-12-29T02:07:55.568Z|I-OCEAN7-304-0616641|  26.09  10.163  35.469  32.176 1487.4047 09:04:39.19M